合约规则]棉花期权合约规则
    

2019-04-18  本月第13个交易日  本年第71个交易日 

品种月份昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)交割结算价
CF90515,420.0015,375.0015,480.0015,280.0015,315.0015,395.00-105.00-25.0060,514197,374-12,894465,940.76

CF90715,575.0015,550.0015,615.0015,440.0015,470.0015,555.00-105.00-20.003043,802922,364.25

CF90915,925.0015,860.0015,995.0015,760.0015,800.0015,890.00-125.00-35.00421,988672,016-11,5303,353,198.19

CF91116,220.0016,220.0016,320.0016,125.0016,140.0016,270.00-80.0050.002867,750-682,326.48

CF00116,525.0016,500.0016,585.0016,370.0016,410.0016,500.00-115.00-25.0042,234132,1224,166348,431.30

CF00316,710.000.000.000.000.0016,710.000.000.000200.00

小计















525,3261,013,066-20,2344,172,260.98

总计















525,3261,013,066-20,2344,172,260.98

说明: 
(1) 价格:元/吨 
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算



 
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 服务 | 用户反馈
欢迎访问澳门博彩官网!请点此与我们联系 版权所有:Copyright © 1996-年

澳门博彩官网